|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
44.50 44.79 43.82 44.53 44.31 44.58 0.27 |
|
09-07 |
45.00 45.75 44.89 45.45 45.28 45.57 0.29 |
|
09-10 |
48.26 48.26 48.26 48.26 47.90 48.26 0.36 |
|
09-12 |
49.23 50.04 49.13 49.93 49.54 49.93 0.39 |
|
10-03 |
52.75 52.92 52.70 52.80 52.44 52.80 0.36 |
|
10－05 |
53.77 53.77 53.77 53.77 53.44 53.77 0.33 |
|
10-07 |
54.67 54.67 54.67 54.67 54.42 54.67 0.25 |
|
10-10 |
56.63 56.63 56.63 56.63 56.22 56.63 0.41 |
|
10-12 |
58.20 58.25 58.20 58.23 57.79 58.23 0.44 |
|
11-03 |
61.03 61.03 61.03 61.03 60.33 61.03 0.70 |
|
11-05 |
62.28 62.28 62.28 62.28 61.58 62.28 0.70 |
|
11-07 |
63.28 63.28 63.28 63.28 62.58 63.28 0.70 |
|
11-10 |
65.40 65.40 65.40 65.40 64.58 65.40 0.82 |
|
11-12 |
66.40 66.40 66.40 66.40 65.58 66.40 0.82 |
