|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-05 |
42.85 43.44 42.15 43.01 42.83 42.83 0.00 |
|
09-07 |
44.15 44.48 43.35 43.96 43.96 43.86 -0.10 |
|
09-10 |
46.65 46.65 46.03 46.13 46.41 46.13 -0.28 |
|
09-12 |
48.30 48.50 47.28 47.83 47.95 47.83 -0.12 |
|
10-03 |
50.69 50.69 50.69 50.69 50.93 50.69 -0.24 |
|
10－05 |
51.68 51.68 51.68 51.68 51.94 51.68 -0.26 |
|
10-07 |
52.70 52.70 52.70 52.70 52.94 52.70 -0.24 |
|
10-10 |
54.30 54.30 54.30 54.30 54.67 54.30 -0.37 |
|
10-12 |
55.07 55.72 55.07 55.51 55.34 55.51 0.17 |
|
11-03 |
58.01 58.01 58.01 58.01 58.09 58.01 -0.08 |
|
11-05 |
59.26 59.26 59.26 59.26 59.34 59.26 -0.08 |
|
11-07 |
60.26 60.26 60.26 60.26 60.34 60.26 -0.08 |
|
11-10 |
62.26 62.26 62.26 62.26 62.09 62.26 0.17 |
|
11-12 |
63.26 63.26 63.26 63.26 63.09 63.26 0.17 |
